9月6日沪A涨幅排行（收盘）张小泉今日大涨394.06%
互联网2021-09-06 15:16:58 举报
沪A涨幅排行
沪股通 收盘资金流入25.36亿
深股通 收盘资金流入50.67亿
| 序号 | 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 | 量比 | 换手率 | 市盈率(动态) | 市净率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301055 | N张小泉 | 34.09 | 394.06% | 27.19 | 28.31万 | 9.08亿 | 154.49% | 38.66 | 28.00 | 29.80 | 6.90 | - | 85.08% | 60.09 | 7.73 |
| 2 | 688121 | N卓然 | 39.23 | 116.02% | 21.07 | 31.33万 | 11.86亿 | 46.64% | 43.47 | 35.00 | 35.50 | 18.16 | - | 75.39% | 37.96 | 4.85 |
| 3 | 001215 | N千味 | 22.62 | 43.98% | 6.91 | 3474 | 783.75万 | 24.00% | 22.62 | 18.85 | 18.85 | 15.71 | - | 1.63% | 26.39 | 2.14 |
| 4 | 301028 | 东亚机械 | 17.81 | 20.01% | 2.97 | 32.91万 | 5.72亿 | 15.63% | 17.81 | 15.49 | 15.49 | 14.84 | 1.96 | 36.53% | 32.84 | 6.24 |
| 5 | 688360 | 德马科技 | 36.60 | 20.00% | 6.10 | 7.19万 | 2.46亿 | 18.95% | 36.60 | 30.82 | 30.83 | 30.50 | 2.18 | 17.31% | 40.36 | 3.49 |
| 6 | 688202 | 美迪西 | 708.00 | 20.00% | 118.00 | 8320 | 5.54亿 | 23.73% | 708.00 | 568.00 | 580.00 | 590.00 | 1.69 | 3.17% | 194.05 | 38.60 |
| 7 | 300462 | 华铭智能 | 13.68 | 20.00% | 2.28 | 13.26万 | 1.72亿 | 20.00% | 13.68 | 11.40 | 11.42 | 11.40 | 4.95 | 9.72% | 97.28 | 1.54 |
| 8 | 300461 | 田中精机 | 26.52 | 20.00% | 4.42 | 12.73万 | 3.11亿 | 22.71% | 26.52 | 21.50 | 22.21 | 22.10 | 1.77 | 18.04% | 84.37 | 18.38 |
| 9 | 300084 | 海默科技 | 6.06 | 20.00% | 1.01 | 24.66万 | 1.47亿 | 16.04% | 6.06 | 5.25 | 5.25 | 5.05 | 2.16 | 7.48% | -42.24 | 1.87 |
| 10 | 300011 | 鼎汉技术 | 11.58 | 20.00% | 1.93 | 69.28万 | 7.67亿 | 10.67% | 11.58 | 10.55 | 10.73 | 9.65 | 1.91 | 13.83% | 260.61 | 4.36 |
| 11 | 300483 | 首华燃气 | 24.97 | 19.99% | 4.16 | 24.60万 | 5.74亿 | 14.85% | 24.97 | 21.88 | 21.88 | 20.81 | 2.07 | 11.42% | 61.82 | 2.41 |
| 12 | 300709 | 精研科技 | 37.92 | 18.98% | 6.05 | 13.19万 | 4.72亿 | 16.16% | 38.05 | 32.90 | 33.48 | 31.87 | 4.15 | 12.38% | 162.01 | 3.36 |
| 13 | 688356 | 键凯科技 | 252.01 | 16.10% | 34.94 | 1.26万 | 3.07亿 | 21.15% | 259.98 | 214.08 | 214.83 | 217.07 | 1.16 | 3.57% | 93.76 | 16.40 |
| 14 | 300657 | 弘信电子 | 25.96 | 14.36% | 3.26 | 24.89万 | 6.30亿 | 13.66% | 26.60 | 23.50 | 24.00 | 22.70 | 1.55 | 6.42% | -94.38 | 8.03 |
| 15 | 300725 | 药石科技 | 184.86 | 14.11% | 22.86 | 6.22万 | 11.14亿 | 18.48% | 190.00 | 160.06 | 161.66 | 162.00 | 2.51 | 3.82% | 48.42 | 16.18 |
| 16 | 300476 | 胜宏科技 | 27.19 | 14.10% | 3.36 | 39.98万 | 10.52亿 | 14.81% | 27.50 | 23.97 | 24.11 | 23.83 | 3.31 | 5.22% | 27.00 | 5.30 |
| 17 | 300382 | 斯莱克 | 29.51 | 14.03% | 3.63 | 21.44万 | 5.99亿 | 16.11% | 29.88 | 25.71 | 25.89 | 25.88 | 2.19 | 3.80% | 225.32 | 15.97 |
| 18 | 688059 | 华锐精密 | 200.17 | 13.41% | 23.67 | 5407 | 1.04亿 | 18.22% | 207.50 | 175.35 | 182.22 | 176.50 | 1.72 | 5.78% | 59.26 | 11.00 |
| 19 | 300150 | 世纪瑞尔 | 5.68 | 12.92% | 0.65 | 87.85万 | 4.82亿 | 14.71% | 5.89 | 5.15 | 5.30 | 5.03 | 6.89 | 17.20% | -162.71 | 1.76 |
| 20 | 300755 | 华致酒行 | 32.80 | 12.91% | 3.75 | 14.63万 | 4.62亿 | 18.59% | 34.10 | 28.70 | 28.80 | 29.05 | 2.13 | 12.23% | 18.65 | 4.40 |
